Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 525.76 547.0 512.0 528.0 196.84 Thousand
25 Nov, 2024 516.0 532.0 508.08 524.0 402.55 Thousand
22 Nov, 2024 500.0 517.0 489.0 512.0 636.8 Thousand
21 Nov, 2024 509.0 509.0 470.5 500.0 434.8 Thousand
20 Nov, 2024 507.0 507.0 480.0 485.0 647.76 Thousand
19 Nov, 2024 490.5 508.0 483.5 495.0 306.09 Thousand
18 Nov, 2024 526.0 526.0 494.0 500.0 256.31 Thousand
15 Nov, 2024 490.0 512.0 490.0 500.0 150.04 Thousand
14 Nov, 2024 523.0 523.0 501.0 503.0 221.97 Thousand
13 Nov, 2024 526.0 526.0 495.0 500.0 458.63 Thousand