Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 567.0 | 579.0 | 536.0 | 567.0 | 200.39 Thousand |
| 03 Oct, 2024 | 590.0 | 590.0 | 539.0 | 548.0 | 205.69 Thousand |
| 02 Oct, 2024 | 546.0 | 576.0 | 546.0 | 563.0 | 214.15 Thousand |
| 01 Oct, 2024 | 570.0 | 581.0 | 565.2 | 574.0 | 317.2 Thousand |
| 30 Sep, 2024 | 591.59 | 594.0 | 562.0 | 568.0 | 819.1 Thousand |
| 27 Sep, 2024 | 560.0 | 593.0 | 556.67 | 590.0 | 578.07 Thousand |
| 26 Sep, 2024 | 586.0 | 593.0 | 554.0 | 558.0 | 679.73 Thousand |
| 25 Sep, 2024 | 595.3 | 599.0 | 581.0 | 582.0 | 338.43 Thousand |
| 24 Sep, 2024 | 603.0 | 621.0 | 598.0 | 598.0 | 495.89 Thousand |
| 23 Sep, 2024 | 604.0 | 628.0 | 604.0 | 605.0 | 527.33 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6