Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 458.0 | 464.5 | 448.0 | 453.5 | 158.06 Thousand |
| 16 May, 2025 | 452.0 | 475.5 | 452.0 | 458.0 | 140.03 Thousand |
| 15 May, 2025 | 480.0 | 480.0 | 459.0 | 460.0 | 316.34 Thousand |
| 14 May, 2025 | 480.0 | 480.0 | 458.0 | 473.0 | 174.62 Thousand |
| 13 May, 2025 | 468.5 | 472.5 | 458.5 | 465.0 | 460.42 Thousand |
| 12 May, 2025 | 435.0 | 467.5 | 435.0 | 463.0 | 497.29 Thousand |
| 09 May, 2025 | 438.0 | 455.5 | 436.0 | 440.0 | 1.22 Million |
| 08 May, 2025 | 444.5 | 456.0 | 433.0 | 433.0 | 792.27 Thousand |
| 07 May, 2025 | 481.5 | 491.5 | 446.5 | 446.5 | 363.53 Thousand |
| 06 May, 2025 | 497.0 | 511.0 | 481.5 | 481.5 | 473.33 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY