Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 521.4 532.0 512.73 513.0 375.24 Thousand
08 Nov, 2024 539.0 540.0 506.0 516.0 1.05 Million
07 Nov, 2024 520.0 558.0 520.0 535.0 514.65 Thousand
06 Nov, 2024 533.0 557.92 533.0 536.0 370.63 Thousand
05 Nov, 2024 532.0 548.0 520.45 540.0 268.01 Thousand
04 Nov, 2024 540.0 551.0 525.68 530.0 290.31 Thousand
01 Nov, 2024 544.0 556.91 544.0 545.0 402.19 Thousand
31 Oct, 2024 575.0 593.24 542.0 552.0 863.9 Thousand
30 Oct, 2024 540.0 635.0 540.0 589.0 2.48 Million
29 Oct, 2024 541.0 569.0 541.0 552.0 256.02 Thousand