Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 486.0 | 502.0 | 486.0 | 492.5 | 333.69 Thousand |
| 01 May, 2025 | 512.0 | 513.0 | 486.0 | 492.0 | 424.73 Thousand |
| 30 Apr, 2025 | 494.5 | 501.1 | 490.5 | 497.5 | 410.9 Thousand |
| 29 Apr, 2025 | 500.0 | 510.0 | 493.5 | 494.5 | 239.52 Thousand |
| 28 Apr, 2025 | 500.0 | 504.0 | 491.0 | 498.5 | 256.01 Thousand |
| 25 Apr, 2025 | 484.0 | 507.0 | 470.5 | 491.5 | 267.31 Thousand |
| 24 Apr, 2025 | 480.0 | 482.5 | 467.0 | 481.0 | 903.9 Thousand |
| 23 Apr, 2025 | 466.0 | 480.5 | 466.0 | 477.0 | 297.5 Thousand |
| 22 Apr, 2025 | 472.0 | 483.5 | 462.0 | 465.0 | 608.56 Thousand |
| 17 Apr, 2025 | 456.5 | 482.0 | 456.5 | 475.0 | 173.13 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY