Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 639.0 653.0 623.0 623.0 1.57 Million
19 Sep, 2024 630.0 633.0 605.4 628.0 475.65 Thousand
18 Sep, 2024 606.0 611.0 600.0 611.0 273.12 Thousand
17 Sep, 2024 600.0 622.93 598.0 604.0 475.59 Thousand
16 Sep, 2024 600.0 606.0 587.0 606.0 285.59 Thousand
13 Sep, 2024 580.0 600.0 575.0 589.0 456.46 Thousand
12 Sep, 2024 540.0 600.0 540.0 598.0 871.79 Thousand
11 Sep, 2024 576.52 576.52 535.0 535.0 600.6 Thousand
10 Sep, 2024 574.4 575.26 551.0 562.0 518.51 Thousand
09 Sep, 2024 578.2 593.3 563.24 572.0 982.74 Thousand