Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 475.0 | 483.0 | 468.89 | 480.0 | 159.09 Thousand |
| 15 Apr, 2025 | 470.0 | 480.5 | 463.2 | 480.0 | 279.44 Thousand |
| 14 Apr, 2025 | 465.0 | 479.5 | 460.5 | 469.0 | 412.38 Thousand |
| 11 Apr, 2025 | 468.0 | 475.0 | 453.5 | 460.0 | 386.85 Thousand |
| 10 Apr, 2025 | 484.0 | 496.4 | 466.5 | 467.5 | 492.93 Thousand |
| 09 Apr, 2025 | 468.0 | 476.5 | 456.5 | 458.0 | 834.4 Thousand |
| 08 Apr, 2025 | 458.0 | 485.04 | 456.32 | 480.0 | 481.67 Thousand |
| 07 Apr, 2025 | 448.5 | 483.0 | 433.5 | 462.0 | 585.59 Thousand |
| 04 Apr, 2025 | 485.5 | 504.0 | 442.0 | 465.0 | 486.14 Thousand |
| 03 Apr, 2025 | 510.0 | 528.0 | 485.0 | 485.0 | 354.23 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY