Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 565.0 588.0 548.0 550.0 327.19 Thousand
25 Oct, 2024 571.0 593.0 570.0 570.0 205.86 Thousand
24 Oct, 2024 560.0 603.0 556.2 589.0 546.98 Thousand
23 Oct, 2024 546.0 562.4 543.0 543.0 290.53 Thousand
22 Oct, 2024 567.65 581.0 544.0 560.0 876.68 Thousand
21 Oct, 2024 574.0 585.64 564.0 564.0 269.81 Thousand
18 Oct, 2024 580.0 591.0 567.0 576.0 499.34 Thousand
17 Oct, 2024 580.0 597.17 578.0 583.0 208.34 Thousand
16 Oct, 2024 592.09 598.0 573.0 587.0 447.53 Thousand
15 Oct, 2024 566.0 596.0 566.0 592.0 523.7 Thousand