Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 614.14 618.0 571.0 575.0 1.15 Million
05 Sep, 2024 650.0 653.0 605.0 610.0 614.93 Thousand
04 Sep, 2024 653.0 666.0 634.0 645.0 615.54 Thousand
03 Sep, 2024 691.84 709.0 621.52 650.0 1.79 Million
02 Sep, 2024 782.0 793.0 668.0 680.0 1.28 Million
30 Aug, 2024 749.0 784.0 749.0 780.0 225.25 Thousand
29 Aug, 2024 775.0 783.0 766.0 777.0 111.89 Thousand
28 Aug, 2024 777.0 781.0 764.0 765.0 80.25 Thousand
27 Aug, 2024 790.0 790.0 739.0 775.0 384.07 Thousand
23 Aug, 2024 750.0 767.0 749.0 763.0 86.95 Thousand