Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 570.0 581.0 565.2 574.0 317.2 Thousand
30 Sep, 2024 591.59 594.0 562.0 568.0 819.1 Thousand
27 Sep, 2024 560.0 593.0 556.67 590.0 578.07 Thousand
26 Sep, 2024 586.0 593.0 554.0 558.0 679.73 Thousand
25 Sep, 2024 595.3 599.0 581.0 582.0 338.43 Thousand
24 Sep, 2024 603.0 621.0 598.0 598.0 495.89 Thousand
23 Sep, 2024 604.0 628.0 604.0 605.0 527.33 Thousand
20 Sep, 2024 639.0 653.0 623.0 623.0 1.57 Million
19 Sep, 2024 630.0 633.0 605.4 628.0 475.65 Thousand
18 Sep, 2024 606.0 611.0 600.0 611.0 273.12 Thousand