Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 560.0 | 561.51 | 541.0 | 550.0 | 304.26 Thousand |
| 18 Mar, 2025 | 528.0 | 552.0 | 528.0 | 550.0 | 424.07 Thousand |
| 17 Mar, 2025 | 529.0 | 530.0 | 517.0 | 530.0 | 193.37 Thousand |
| 14 Mar, 2025 | 507.0 | 525.0 | 507.0 | 522.0 | 127.84 Thousand |
| 13 Mar, 2025 | 515.0 | 515.0 | 503.0 | 509.0 | 147.89 Thousand |
| 12 Mar, 2025 | 498.5 | 512.0 | 497.0 | 508.0 | 138.45 Thousand |
| 11 Mar, 2025 | 491.0 | 502.0 | 489.5 | 496.5 | 244.37 Thousand |
| 10 Mar, 2025 | 504.0 | 510.0 | 487.5 | 493.5 | 262.79 Thousand |
| 07 Mar, 2025 | 492.0 | 510.0 | 484.44 | 501.0 | 265.47 Thousand |
| 06 Mar, 2025 | 506.0 | 506.0 | 490.0 | 504.0 | 290.97 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY