Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 810.0 | 810.0 | 777.0 | 788.0 | 74.91 Thousand |
| 07 Aug, 2024 | 793.0 | 808.99 | 786.89 | 804.0 | 177.47 Thousand |
| 06 Aug, 2024 | 785.0 | 809.0 | 755.0 | 790.0 | 248.75 Thousand |
| 05 Aug, 2024 | 791.0 | 792.0 | 726.5 | 784.0 | 270.99 Thousand |
| 02 Aug, 2024 | 850.0 | 850.0 | 812.0 | 812.0 | 124.71 Thousand |
| 01 Aug, 2024 | 876.0 | 888.0 | 839.0 | 839.0 | 266 Thousand |
| 31 Jul, 2024 | 847.0 | 876.0 | 846.9 | 869.0 | 181.18 Thousand |
| 30 Jul, 2024 | 827.22 | 851.1 | 806.0 | 846.0 | 168.96 Thousand |
| 29 Jul, 2024 | 860.0 | 875.0 | 838.0 | 843.0 | 97.51 Thousand |
| 26 Jul, 2024 | 826.0 | 870.47 | 826.0 | 864.0 | 74.6 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6