Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 770.0 770.0 753.0 762.0 148.18 Thousand
21 Aug, 2024 758.0 766.0 738.0 766.0 427.31 Thousand
20 Aug, 2024 777.0 788.0 750.0 753.0 188.69 Thousand
19 Aug, 2024 802.0 802.0 761.74 781.0 612.47 Thousand
16 Aug, 2024 810.0 810.0 769.0 769.0 235.44 Thousand
15 Aug, 2024 762.0 807.0 762.0 807.0 217.65 Thousand
14 Aug, 2024 763.0 811.0 763.0 786.0 160.27 Thousand
13 Aug, 2024 804.0 815.0 788.0 800.0 91.89 Thousand
12 Aug, 2024 760.0 813.0 760.0 800.0 147.93 Thousand
09 Aug, 2024 796.0 809.0 752.01 798.0 209.51 Thousand