Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 595.39 605.0 566.0 585.0 231.79 Thousand
11 Oct, 2024 576.95 587.76 575.0 580.0 319.63 Thousand
10 Oct, 2024 576.0 597.0 571.0 578.0 383.66 Thousand
09 Oct, 2024 580.0 591.0 563.0 591.0 151.56 Thousand
08 Oct, 2024 565.0 571.0 560.29 563.0 145.32 Thousand
07 Oct, 2024 589.0 589.0 559.0 576.0 191.68 Thousand
04 Oct, 2024 567.0 579.0 536.0 567.0 200.39 Thousand
03 Oct, 2024 590.0 590.0 539.0 548.0 205.69 Thousand
02 Oct, 2024 546.0 576.0 546.0 563.0 214.15 Thousand
01 Oct, 2024 570.0 581.0 565.2 574.0 317.2 Thousand