Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 486.0 | 504.0 | 476.0 | 495.0 | 404.63 Thousand |
| 04 Mar, 2025 | 503.0 | 504.68 | 469.0 | 477.0 | 638.1 Thousand |
| 03 Mar, 2025 | 515.0 | 517.0 | 501.0 | 502.0 | 250.47 Thousand |
| 28 Feb, 2025 | 510.0 | 516.0 | 507.0 | 510.0 | 161.93 Thousand |
| 27 Feb, 2025 | 525.0 | 539.0 | 508.52 | 512.0 | 222.56 Thousand |
| 26 Feb, 2025 | 521.0 | 534.0 | 517.0 | 527.0 | 124.43 Thousand |
| 25 Feb, 2025 | 520.0 | 530.0 | 513.96 | 519.0 | 226.44 Thousand |
| 24 Feb, 2025 | 541.0 | 558.0 | 523.0 | 524.0 | 243.23 Thousand |
| 21 Feb, 2025 | 525.0 | 557.0 | 525.0 | 541.0 | 262.92 Thousand |
| 20 Feb, 2025 | 554.0 | 563.0 | 524.0 | 536.0 | 547.24 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY