Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 600.0 622.93 598.0 604.0 475.59 Thousand
16 Sep, 2024 600.0 606.0 587.0 606.0 285.59 Thousand
13 Sep, 2024 580.0 600.0 575.0 589.0 456.46 Thousand
12 Sep, 2024 540.0 600.0 540.0 598.0 871.79 Thousand
11 Sep, 2024 576.52 576.52 535.0 535.0 600.6 Thousand
10 Sep, 2024 574.4 575.26 551.0 562.0 518.51 Thousand
09 Sep, 2024 578.2 593.3 563.24 572.0 982.74 Thousand
06 Sep, 2024 614.14 618.0 571.0 575.0 1.15 Million
05 Sep, 2024 650.0 653.0 605.0 610.0 614.93 Thousand
04 Sep, 2024 653.0 666.0 634.0 645.0 615.54 Thousand