Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 530.0 | 543.0 | 527.0 | 536.0 | 113.51 Thousand |
| 04 Feb, 2025 | 558.0 | 558.0 | 538.0 | 542.0 | 172.55 Thousand |
| 03 Feb, 2025 | 550.0 | 556.0 | 532.0 | 550.0 | 250.26 Thousand |
| 31 Jan, 2025 | 560.0 | 573.9 | 551.6 | 559.0 | 362.47 Thousand |
| 30 Jan, 2025 | 568.0 | 585.0 | 560.4 | 564.0 | 98.76 Thousand |
| 29 Jan, 2025 | 576.0 | 583.48 | 556.0 | 564.0 | 226.48 Thousand |
| 28 Jan, 2025 | 587.0 | 587.0 | 560.0 | 560.0 | 124.24 Thousand |
| 27 Jan, 2025 | 580.0 | 595.08 | 571.05 | 578.0 | 225.4 Thousand |
| 24 Jan, 2025 | 640.0 | 656.0 | 588.0 | 593.0 | 247.25 Thousand |
| 23 Jan, 2025 | 586.0 | 633.0 | 578.0 | 632.0 | 864.14 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY