Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 744.0 | 767.0 | 743.42 | 759.0 | 225.59 Thousand |
| 26 Jun, 2024 | 727.0 | 750.0 | 723.0 | 743.0 | 242.15 Thousand |
| 25 Jun, 2024 | 730.0 | 742.84 | 714.0 | 724.0 | 136.04 Thousand |
| 24 Jun, 2024 | 711.0 | 733.0 | 710.0 | 723.0 | 162.81 Thousand |
| 21 Jun, 2024 | 733.0 | 734.86 | 707.0 | 707.0 | 218.99 Thousand |
| 20 Jun, 2024 | 707.0 | 732.0 | 707.0 | 715.0 | 289.72 Thousand |
| 19 Jun, 2024 | 720.0 | 725.0 | 708.0 | 715.0 | 236.17 Thousand |
| 18 Jun, 2024 | 690.0 | 724.0 | 690.0 | 718.0 | 434.27 Thousand |
| 17 Jun, 2024 | 690.0 | 696.0 | 660.74 | 696.0 | 565.9 Thousand |
| 14 Jun, 2024 | 710.0 | 726.46 | 651.0 | 688.0 | 736.11 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6