Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 720.0 | 734.0 | 696.0 | 717.0 | 483.66 Thousand |
| 12 Jun, 2024 | 720.0 | 736.0 | 680.0 | 705.0 | 535.16 Thousand |
| 11 Jun, 2024 | 753.0 | 753.0 | 725.0 | 734.0 | 204.97 Thousand |
| 10 Jun, 2024 | 783.0 | 783.0 | 722.53 | 734.0 | 308.45 Thousand |
| 07 Jun, 2024 | 775.0 | 799.0 | 736.05 | 752.0 | 585.52 Thousand |
| 06 Jun, 2024 | 800.0 | 800.0 | 770.0 | 775.0 | 161.46 Thousand |
| 05 Jun, 2024 | 788.0 | 796.0 | 763.81 | 780.0 | 203.59 Thousand |
| 04 Jun, 2024 | 800.0 | 819.0 | 771.0 | 782.0 | 332.87 Thousand |
| 03 Jun, 2024 | 840.0 | 849.0 | 802.0 | 802.0 | 159.36 Thousand |
| 31 May, 2024 | 841.0 | 858.0 | 824.0 | 824.0 | 286.69 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6