Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 543.0 | 556.0 | 543.0 | 556.0 | 116.32 Thousand |
| 21 Jan, 2025 | 559.0 | 559.0 | 540.54 | 549.0 | 305.88 Thousand |
| 20 Jan, 2025 | 530.0 | 551.0 | 529.8 | 539.0 | 683.77 Thousand |
| 17 Jan, 2025 | 556.0 | 556.0 | 546.0 | 546.0 | 169.86 Thousand |
| 16 Jan, 2025 | 540.0 | 550.0 | 535.0 | 547.0 | 239.94 Thousand |
| 15 Jan, 2025 | 514.0 | 546.0 | 501.16 | 540.0 | 780.11 Thousand |
| 14 Jan, 2025 | 509.0 | 534.0 | 505.0 | 505.0 | 312.22 Thousand |
| 13 Jan, 2025 | 528.0 | 531.0 | 515.3 | 525.0 | 367.44 Thousand |
| 10 Jan, 2025 | 535.0 | 546.0 | 526.0 | 526.0 | 108.83 Thousand |
| 09 Jan, 2025 | 535.0 | 553.0 | 532.0 | 535.0 | 86.79 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY