Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 791.0 792.0 726.5 784.0 270.99 Thousand
02 Aug, 2024 850.0 850.0 812.0 812.0 124.71 Thousand
01 Aug, 2024 876.0 888.0 839.0 839.0 266 Thousand
31 Jul, 2024 847.0 876.0 846.9 869.0 181.18 Thousand
30 Jul, 2024 827.22 851.1 806.0 846.0 168.96 Thousand
29 Jul, 2024 860.0 875.0 838.0 843.0 97.51 Thousand
26 Jul, 2024 826.0 870.47 826.0 864.0 74.6 Thousand
25 Jul, 2024 880.0 880.0 822.07 836.0 139.47 Thousand
24 Jul, 2024 842.0 868.0 842.0 848.0 240.6 Thousand
23 Jul, 2024 865.02 876.0 852.69 866.0 142.33 Thousand