Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 516.0 | 526.0 | 504.0 | 517.0 | 257.46 Thousand |
| 19 Dec, 2024 | 519.0 | 528.0 | 503.0 | 517.0 | 229.87 Thousand |
| 18 Dec, 2024 | 524.0 | 542.0 | 519.0 | 519.0 | 369.82 Thousand |
| 17 Dec, 2024 | 529.0 | 529.0 | 503.38 | 525.0 | 485.62 Thousand |
| 16 Dec, 2024 | 522.0 | 522.0 | 500.0 | 514.0 | 156.32 Thousand |
| 13 Dec, 2024 | 524.0 | 533.0 | 511.0 | 515.0 | 141.98 Thousand |
| 12 Dec, 2024 | 510.0 | 540.0 | 510.0 | 525.0 | 193.88 Thousand |
| 11 Dec, 2024 | 531.0 | 539.13 | 514.68 | 533.0 | 207.47 Thousand |
| 10 Dec, 2024 | 550.0 | 589.0 | 530.0 | 532.0 | 286.32 Thousand |
| 09 Dec, 2024 | 579.0 | 579.0 | 557.0 | 561.0 | 293.4 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY