Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 829.0 | 829.0 | 797.0 | 814.0 | 136.53 Thousand |
| 08 Jul, 2024 | 846.8 | 850.0 | 805.0 | 816.0 | 319.12 Thousand |
| 05 Jul, 2024 | 827.99 | 859.0 | 820.0 | 840.0 | 796.41 Thousand |
| 04 Jul, 2024 | 824.0 | 834.0 | 790.0 | 822.0 | 148.79 Thousand |
| 03 Jul, 2024 | 799.0 | 816.0 | 795.0 | 814.0 | 201.58 Thousand |
| 02 Jul, 2024 | 777.08 | 811.0 | 759.0 | 797.0 | 280.11 Thousand |
| 01 Jul, 2024 | 756.0 | 789.68 | 756.0 | 783.0 | 192.18 Thousand |
| 28 Jun, 2024 | 755.0 | 768.0 | 749.0 | 760.0 | 144.83 Thousand |
| 27 Jun, 2024 | 748.0 | 767.0 | 743.42 | 759.0 | 225.59 Thousand |
| 26 Jun, 2024 | 727.0 | 750.0 | 723.0 | 743.0 | 242.15 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6