Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 864.0 | 885.0 | 852.0 | 880.0 | 145.04 Thousand |
| 14 May, 2024 | 848.0 | 868.0 | 841.68 | 862.0 | 111.17 Thousand |
| 13 May, 2024 | 840.0 | 850.0 | 830.0 | 849.0 | 208.69 Thousand |
| 10 May, 2024 | 857.0 | 867.0 | 828.36 | 832.0 | 302.52 Thousand |
| 09 May, 2024 | 842.0 | 860.0 | 823.93 | 855.0 | 256.31 Thousand |
| 08 May, 2024 | 843.0 | 850.0 | 823.0 | 833.0 | 308.86 Thousand |
| 07 May, 2024 | 810.0 | 847.0 | 794.0 | 847.0 | 1.65 Million |
| 03 May, 2024 | 800.0 | 804.74 | 788.0 | 791.0 | 97.75 Thousand |
| 02 May, 2024 | 798.0 | 799.0 | 784.0 | 798.0 | 188.83 Thousand |
| 01 May, 2024 | 823.0 | 829.0 | 783.0 | 793.0 | 527.88 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6