Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 565.0 | 575.0 | 563.0 | 573.0 | 324.97 Thousand |
| 05 Dec, 2024 | 552.0 | 578.0 | 552.0 | 567.0 | 240.26 Thousand |
| 04 Dec, 2024 | 590.0 | 590.0 | 557.0 | 564.0 | 367.83 Thousand |
| 03 Dec, 2024 | 554.0 | 579.0 | 550.0 | 568.0 | 392.17 Thousand |
| 02 Dec, 2024 | 540.0 | 558.0 | 540.0 | 554.0 | 166.92 Thousand |
| 29 Nov, 2024 | 550.0 | 563.0 | 541.0 | 551.0 | 201.86 Thousand |
| 28 Nov, 2024 | 539.0 | 564.0 | 538.0 | 552.0 | 305.57 Thousand |
| 27 Nov, 2024 | 525.0 | 555.0 | 513.0 | 544.0 | 315.49 Thousand |
| 26 Nov, 2024 | 522.0 | 547.0 | 512.0 | 528.0 | 196.84 Thousand |
| 25 Nov, 2024 | 516.0 | 532.0 | 508.08 | 524.0 | 402.55 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY