Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 825.0 845.0 811.5 817.0 423.3 Thousand
29 Apr, 2024 800.0 823.0 782.0 820.0 310.32 Thousand
26 Apr, 2024 780.0 799.0 775.88 799.0 185.48 Thousand
25 Apr, 2024 758.0 783.0 754.0 780.0 127.97 Thousand
24 Apr, 2024 755.0 772.04 721.0 766.0 446.67 Thousand
23 Apr, 2024 731.0 759.0 731.0 758.0 180.01 Thousand
22 Apr, 2024 750.0 754.0 711.0 742.0 112.04 Thousand
19 Apr, 2024 720.0 746.53 715.3 742.0 170.13 Thousand
18 Apr, 2024 745.0 760.0 724.23 735.0 326.73 Thousand
17 Apr, 2024 680.0 736.0 680.0 736.0 392.16 Thousand