Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 865.02 876.0 852.69 866.0 142.33 Thousand
22 Jul, 2024 880.0 880.0 844.0 861.0 119.14 Thousand
19 Jul, 2024 862.0 868.0 834.0 846.0 195.67 Thousand
18 Jul, 2024 889.0 889.0 842.0 842.0 169.48 Thousand
17 Jul, 2024 873.0 889.0 846.45 873.0 260.48 Thousand
16 Jul, 2024 866.38 884.0 847.0 875.0 195.41 Thousand
15 Jul, 2024 830.0 871.0 830.0 860.0 125.22 Thousand
12 Jul, 2024 805.0 842.0 805.0 841.0 407.91 Thousand
11 Jul, 2024 820.78 828.0 805.0 828.0 96.64 Thousand
10 Jul, 2024 784.0 819.46 784.0 815.0 85.17 Thousand