Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 530.0 | 559.0 | 530.0 | 535.0 | 304.19 Thousand |
| 07 Jan, 2025 | 584.0 | 590.0 | 546.0 | 553.0 | 751.96 Thousand |
| 06 Jan, 2025 | 574.0 | 590.0 | 565.0 | 587.0 | 181.07 Thousand |
| 03 Jan, 2025 | 575.0 | 585.49 | 565.0 | 580.0 | 197.52 Thousand |
| 02 Jan, 2025 | 552.0 | 572.0 | 551.0 | 572.0 | 180.7 Thousand |
| 31 Dec, 2024 | 541.0 | 559.0 | 541.0 | 559.0 | 81.57 Thousand |
| 30 Dec, 2024 | 542.0 | 550.0 | 526.0 | 545.0 | 252.24 Thousand |
| 27 Dec, 2024 | 564.0 | 564.0 | 539.0 | 549.0 | 156.53 Thousand |
| 24 Dec, 2024 | 537.0 | 548.0 | 523.0 | 540.0 | 69.92 Thousand |
| 23 Dec, 2024 | 510.0 | 538.0 | 509.26 | 536.0 | 124 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY