Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 833.0 | 859.0 | 822.0 | 839.0 | 368.92 Thousand |
| 29 May, 2024 | 835.0 | 859.0 | 825.0 | 843.0 | 453.61 Thousand |
| 28 May, 2024 | 858.0 | 860.0 | 801.0 | 837.0 | 1.03 Million |
| 24 May, 2024 | 815.0 | 829.0 | 809.68 | 828.0 | 105.72 Thousand |
| 23 May, 2024 | 808.0 | 841.0 | 808.0 | 818.0 | 215.1 Thousand |
| 22 May, 2024 | 825.0 | 842.0 | 823.24 | 834.0 | 151.05 Thousand |
| 21 May, 2024 | 845.0 | 847.0 | 830.0 | 834.0 | 162.42 Thousand |
| 20 May, 2024 | 833.0 | 877.0 | 829.0 | 840.0 | 223.68 Thousand |
| 17 May, 2024 | 856.0 | 876.0 | 835.0 | 835.0 | 153.65 Thousand |
| 16 May, 2024 | 878.0 | 893.0 | 842.0 | 842.0 | 190.15 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6