Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 500.0 | 517.0 | 489.0 | 512.0 | 636.8 Thousand |
| 21 Nov, 2024 | 480.0 | 509.0 | 470.5 | 500.0 | 434.8 Thousand |
| 20 Nov, 2024 | 501.0 | 507.0 | 480.0 | 485.0 | 647.76 Thousand |
| 19 Nov, 2024 | 495.5 | 508.0 | 483.5 | 495.0 | 306.09 Thousand |
| 18 Nov, 2024 | 497.0 | 526.0 | 494.0 | 500.0 | 256.31 Thousand |
| 15 Nov, 2024 | 490.0 | 512.0 | 490.0 | 500.0 | 150.04 Thousand |
| 14 Nov, 2024 | 503.0 | 523.0 | 501.0 | 503.0 | 221.97 Thousand |
| 13 Nov, 2024 | 503.0 | 526.0 | 495.0 | 500.0 | 458.63 Thousand |
| 12 Nov, 2024 | 513.0 | 518.0 | 495.0 | 502.0 | 568.29 Thousand |
| 11 Nov, 2024 | 520.0 | 532.0 | 512.73 | 513.0 | 375.24 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY