Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 706.0 | 717.0 | 600.0 | 687.0 | 1.67 Million |
| 15 Apr, 2024 | 764.0 | 789.0 | 747.0 | 758.0 | 169.55 Thousand |
| 12 Apr, 2024 | 780.0 | 785.0 | 760.52 | 768.0 | 200.64 Thousand |
| 11 Apr, 2024 | 782.0 | 783.0 | 761.72 | 772.0 | 212.64 Thousand |
| 10 Apr, 2024 | 796.0 | 796.0 | 766.0 | 790.0 | 767.17 Thousand |
| 09 Apr, 2024 | 793.0 | 793.0 | 767.0 | 767.0 | 119.68 Thousand |
| 08 Apr, 2024 | 785.0 | 796.3 | 768.72 | 794.0 | 249.88 Thousand |
| 05 Apr, 2024 | 786.0 | 790.0 | 761.0 | 770.0 | 110.79 Thousand |
| 04 Apr, 2024 | 755.0 | 781.09 | 755.0 | 775.0 | 324.04 Thousand |
| 03 Apr, 2024 | 764.0 | 776.0 | 743.0 | 750.0 | 181.48 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6