Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 753.0 | 753.0 | 725.0 | 734.0 | 204.97 Thousand |
| 10 Jun, 2024 | 783.0 | 783.0 | 722.53 | 734.0 | 308.45 Thousand |
| 07 Jun, 2024 | 775.0 | 799.0 | 736.06 | 752.0 | 585.52 Thousand |
| 06 Jun, 2024 | 800.0 | 800.0 | 770.0 | 775.0 | 161.46 Thousand |
| 05 Jun, 2024 | 773.43 | 796.0 | 763.81 | 780.0 | 203.59 Thousand |
| 04 Jun, 2024 | 800.0 | 819.0 | 771.0 | 782.0 | 332.87 Thousand |
| 03 Jun, 2024 | 838.0 | 849.0 | 802.0 | 802.0 | 159.36 Thousand |
| 31 May, 2024 | 858.0 | 858.0 | 824.0 | 824.0 | 286.69 Thousand |
| 30 May, 2024 | 859.0 | 859.0 | 822.0 | 839.0 | 368.92 Thousand |
| 29 May, 2024 | 840.0 | 859.0 | 825.0 | 843.0 | 453.61 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6