Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 571.0 | 593.0 | 570.0 | 570.0 | 205.86 Thousand |
| 24 Oct, 2024 | 560.0 | 603.0 | 556.2 | 589.0 | 546.98 Thousand |
| 23 Oct, 2024 | 546.0 | 562.4 | 543.0 | 543.0 | 290.53 Thousand |
| 22 Oct, 2024 | 566.0 | 581.0 | 544.0 | 560.0 | 876.68 Thousand |
| 21 Oct, 2024 | 574.0 | 585.64 | 564.0 | 564.0 | 269.81 Thousand |
| 18 Oct, 2024 | 580.0 | 591.0 | 567.0 | 576.0 | 499.34 Thousand |
| 17 Oct, 2024 | 580.0 | 597.17 | 578.0 | 583.0 | 208.34 Thousand |
| 16 Oct, 2024 | 594.0 | 598.0 | 573.0 | 587.0 | 447.53 Thousand |
| 15 Oct, 2024 | 566.0 | 596.0 | 566.0 | 592.0 | 523.7 Thousand |
| 14 Oct, 2024 | 581.0 | 605.0 | 566.0 | 585.0 | 231.79 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY