Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 714.0 | 748.0 | 709.8 | 732.0 | 1.77 Million |
| 15 Feb, 2024 | 696.0 | 716.0 | 694.0 | 714.0 | 539.12 Thousand |
| 14 Feb, 2024 | 670.0 | 701.57 | 669.8 | 688.0 | 416.16 Thousand |
| 13 Feb, 2024 | 676.0 | 676.0 | 662.0 | 676.0 | 307.59 Thousand |
| 12 Feb, 2024 | 666.0 | 682.0 | 666.0 | 676.0 | 326.31 Thousand |
| 09 Feb, 2024 | 686.0 | 696.0 | 672.0 | 676.0 | 195 Thousand |
| 08 Feb, 2024 | 672.0 | 704.0 | 672.0 | 688.0 | 393.15 Thousand |
| 07 Feb, 2024 | 658.0 | 678.0 | 650.0 | 678.0 | 267.73 Thousand |
| 06 Feb, 2024 | 676.0 | 681.22 | 648.0 | 654.0 | 279.04 Thousand |
| 05 Feb, 2024 | 678.0 | 680.0 | 656.0 | 672.0 | 187.43 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6