Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 782.0 783.0 761.72 772.0 212.64 Thousand
10 Apr, 2024 796.0 796.0 766.0 790.0 767.17 Thousand
09 Apr, 2024 793.0 793.0 767.0 767.0 119.68 Thousand
08 Apr, 2024 785.0 796.3 768.72 794.0 249.88 Thousand
05 Apr, 2024 786.0 790.0 761.0 770.0 110.79 Thousand
04 Apr, 2024 755.0 781.09 755.0 775.0 324.04 Thousand
03 Apr, 2024 764.0 776.0 743.0 750.0 181.48 Thousand
02 Apr, 2024 757.0 778.0 744.0 772.0 119.34 Thousand
28 Mar, 2024 734.0 778.0 730.0 760.0 390.5 Thousand
27 Mar, 2024 728.0 740.0 718.0 738.0 166.41 Thousand