Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 560.0 | 593.0 | 556.67 | 590.0 | 578.07 Thousand |
| 26 Sep, 2024 | 586.0 | 593.0 | 554.0 | 558.0 | 679.73 Thousand |
| 25 Sep, 2024 | 595.0 | 599.0 | 581.0 | 582.0 | 338.43 Thousand |
| 24 Sep, 2024 | 610.0 | 621.0 | 598.0 | 598.0 | 495.89 Thousand |
| 23 Sep, 2024 | 604.0 | 628.0 | 604.0 | 605.0 | 527.33 Thousand |
| 20 Sep, 2024 | 639.0 | 653.0 | 623.0 | 623.0 | 1.57 Million |
| 19 Sep, 2024 | 630.0 | 633.0 | 605.4 | 628.0 | 475.65 Thousand |
| 18 Sep, 2024 | 606.0 | 611.0 | 600.0 | 611.0 | 273.12 Thousand |
| 17 Sep, 2024 | 600.0 | 622.93 | 598.0 | 604.0 | 475.59 Thousand |
| 16 Sep, 2024 | 600.0 | 606.0 | 587.0 | 606.0 | 285.59 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY