Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 614.0 614.0 593.28 600.0 105.87 Thousand
18 Jan, 2024 596.0 622.49 594.84 610.0 1.11 Million
17 Jan, 2024 596.0 601.84 578.0 596.0 180.95 Thousand
16 Jan, 2024 606.0 616.0 592.0 592.0 239.01 Thousand
15 Jan, 2024 602.0 616.0 592.04 608.0 392.64 Thousand
12 Jan, 2024 582.0 614.0 573.5 610.0 684.12 Thousand
11 Jan, 2024 588.0 596.0 576.68 580.0 127.41 Thousand
10 Jan, 2024 604.0 618.0 579.39 582.0 350.55 Thousand
09 Jan, 2024 616.0 616.0 590.0 600.0 72.53 Thousand
08 Jan, 2024 618.0 618.0 594.0 610.0 88.15 Thousand