Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 749.0 | 784.0 | 749.0 | 780.0 | 225.25 Thousand |
| 29 Aug, 2024 | 775.0 | 783.0 | 766.0 | 777.0 | 111.89 Thousand |
| 28 Aug, 2024 | 777.0 | 781.0 | 764.0 | 765.0 | 80.25 Thousand |
| 27 Aug, 2024 | 790.0 | 790.0 | 739.0 | 775.0 | 384.07 Thousand |
| 23 Aug, 2024 | 754.0 | 767.0 | 749.0 | 763.0 | 86.95 Thousand |
| 22 Aug, 2024 | 770.0 | 770.0 | 753.0 | 762.0 | 148.18 Thousand |
| 21 Aug, 2024 | 758.0 | 766.0 | 738.0 | 766.0 | 427.31 Thousand |
| 20 Aug, 2024 | 778.0 | 788.0 | 750.0 | 753.0 | 188.69 Thousand |
| 19 Aug, 2024 | 802.0 | 802.0 | 761.74 | 781.0 | 612.47 Thousand |
| 16 Aug, 2024 | 810.0 | 810.0 | 769.0 | 769.0 | 235.44 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY