Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 684.0 | 710.0 | 684.0 | 710.0 | 199.9 Thousand |
| 11 Mar, 2024 | 712.0 | 718.0 | 686.0 | 698.0 | 125.03 Thousand |
| 08 Mar, 2024 | 722.0 | 732.25 | 714.0 | 716.0 | 164.37 Thousand |
| 07 Mar, 2024 | 728.0 | 744.0 | 720.0 | 726.0 | 166.8 Thousand |
| 06 Mar, 2024 | 728.0 | 746.0 | 727.0 | 732.0 | 157.58 Thousand |
| 05 Mar, 2024 | 716.0 | 736.0 | 715.4 | 728.0 | 302.29 Thousand |
| 04 Mar, 2024 | 704.0 | 734.0 | 698.81 | 724.0 | 298.85 Thousand |
| 01 Mar, 2024 | 714.0 | 718.0 | 694.0 | 702.0 | 473.4 Thousand |
| 29 Feb, 2024 | 684.0 | 720.0 | 674.0 | 700.0 | 3.64 Million |
| 28 Feb, 2024 | 670.0 | 702.0 | 667.35 | 686.0 | 504.18 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6