Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 666.0 682.0 666.0 676.0 326.31 Thousand
09 Feb, 2024 686.0 696.0 672.0 676.0 195 Thousand
08 Feb, 2024 672.0 704.0 672.0 688.0 393.15 Thousand
07 Feb, 2024 658.0 678.0 650.0 678.0 267.73 Thousand
06 Feb, 2024 676.0 681.22 648.0 654.0 279.04 Thousand
05 Feb, 2024 678.0 680.0 656.0 672.0 187.43 Thousand
02 Feb, 2024 660.0 690.0 659.03 672.0 294.2 Thousand
01 Feb, 2024 660.0 674.0 656.0 656.0 516.43 Thousand
31 Jan, 2024 650.0 666.0 641.0 660.0 246.09 Thousand
30 Jan, 2024 676.0 680.0 636.0 648.0 254.4 Thousand