Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 876.0 | 888.0 | 839.0 | 839.0 | 266 Thousand |
| 31 Jul, 2024 | 847.0 | 876.0 | 846.9 | 869.0 | 181.18 Thousand |
| 30 Jul, 2024 | 807.0 | 851.1 | 806.0 | 846.0 | 168.96 Thousand |
| 29 Jul, 2024 | 860.0 | 875.0 | 838.0 | 843.0 | 97.51 Thousand |
| 26 Jul, 2024 | 826.0 | 870.47 | 826.0 | 864.0 | 74.6 Thousand |
| 25 Jul, 2024 | 880.0 | 880.0 | 822.07 | 836.0 | 139.47 Thousand |
| 24 Jul, 2024 | 842.0 | 868.0 | 842.0 | 848.0 | 240.6 Thousand |
| 23 Jul, 2024 | 860.0 | 876.0 | 852.69 | 866.0 | 142.33 Thousand |
| 22 Jul, 2024 | 880.0 | 880.0 | 844.0 | 861.0 | 119.14 Thousand |
| 19 Jul, 2024 | 862.0 | 868.0 | 834.0 | 846.0 | 195.67 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY