Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 614.0 614.0 593.68 602.0 149.58 Thousand
18 Dec, 2023 616.0 618.0 602.0 610.0 107.63 Thousand
15 Dec, 2023 602.0 618.0 602.0 610.0 162.88 Thousand
14 Dec, 2023 640.0 640.0 602.0 610.0 233.02 Thousand
13 Dec, 2023 628.0 636.0 605.9 626.0 117.02 Thousand
12 Dec, 2023 636.0 640.0 614.0 620.0 90.83 Thousand
11 Dec, 2023 638.0 638.0 622.0 622.0 324.76 Thousand
08 Dec, 2023 600.0 638.0 588.16 622.0 551.77 Thousand
07 Dec, 2023 590.0 612.0 584.0 606.0 784.04 Thousand
06 Dec, 2023 608.0 611.5 594.0 602.0 1.23 Million