Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 600.0 | 612.0 | 596.0 | 610.0 | 111.97 Thousand |
| 04 Jan, 2024 | 578.0 | 602.49 | 567.79 | 602.0 | 301.88 Thousand |
| 03 Jan, 2024 | 610.0 | 618.0 | 570.42 | 578.0 | 206.29 Thousand |
| 02 Jan, 2024 | 614.0 | 632.0 | 606.6 | 614.0 | 246.23 Thousand |
| 29 Dec, 2023 | 620.0 | 620.0 | 608.0 | 614.0 | 37.37 Thousand |
| 28 Dec, 2023 | 620.0 | 620.0 | 596.0 | 618.0 | 82.69 Thousand |
| 27 Dec, 2023 | 596.0 | 620.0 | 596.0 | 610.0 | 131.67 Thousand |
| 22 Dec, 2023 | 596.0 | 618.0 | 596.0 | 602.0 | 43.71 Thousand |
| 21 Dec, 2023 | 610.0 | 614.75 | 606.0 | 606.0 | 154.16 Thousand |
| 20 Dec, 2023 | 606.0 | 620.0 | 600.06 | 610.0 | 247.09 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6