Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 762.0 | 807.0 | 762.0 | 807.0 | 217.65 Thousand |
| 14 Aug, 2024 | 763.0 | 811.0 | 763.0 | 786.0 | 160.27 Thousand |
| 13 Aug, 2024 | 788.0 | 815.0 | 788.0 | 800.0 | 91.89 Thousand |
| 12 Aug, 2024 | 760.0 | 813.0 | 760.0 | 800.0 | 147.93 Thousand |
| 09 Aug, 2024 | 776.0 | 809.0 | 752.01 | 798.0 | 209.51 Thousand |
| 08 Aug, 2024 | 810.0 | 810.0 | 777.0 | 788.0 | 74.91 Thousand |
| 07 Aug, 2024 | 793.0 | 808.99 | 786.89 | 804.0 | 177.47 Thousand |
| 06 Aug, 2024 | 785.0 | 809.0 | 755.0 | 790.0 | 248.75 Thousand |
| 05 Aug, 2024 | 791.0 | 792.0 | 726.5 | 784.0 | 270.99 Thousand |
| 02 Aug, 2024 | 850.0 | 850.0 | 812.0 | 812.0 | 124.71 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY