Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 660.0 690.0 659.03 672.0 294.2 Thousand
01 Feb, 2024 660.0 674.0 656.0 656.0 516.43 Thousand
31 Jan, 2024 650.0 666.0 641.0 660.0 246.09 Thousand
30 Jan, 2024 676.0 680.0 636.0 648.0 254.4 Thousand
29 Jan, 2024 674.0 678.55 656.0 670.0 351.83 Thousand
26 Jan, 2024 642.0 682.0 626.0 664.0 692.87 Thousand
25 Jan, 2024 612.0 638.0 608.0 632.0 788.51 Thousand
24 Jan, 2024 614.0 618.0 606.0 610.0 112.38 Thousand
23 Jan, 2024 598.0 612.0 592.0 604.0 328.92 Thousand
22 Jan, 2024 616.0 616.0 589.7 600.0 217.14 Thousand