Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 580.0 | 600.0 | 575.0 | 589.0 | 456.46 Thousand |
| 12 Sep, 2024 | 540.0 | 600.0 | 540.0 | 598.0 | 871.79 Thousand |
| 11 Sep, 2024 | 567.0 | 576.52 | 535.0 | 535.0 | 600.6 Thousand |
| 10 Sep, 2024 | 572.0 | 575.26 | 551.0 | 562.0 | 518.51 Thousand |
| 09 Sep, 2024 | 580.0 | 593.3 | 563.24 | 572.0 | 982.74 Thousand |
| 06 Sep, 2024 | 613.0 | 618.0 | 571.0 | 575.0 | 1.15 Million |
| 05 Sep, 2024 | 647.0 | 653.0 | 605.0 | 610.0 | 614.93 Thousand |
| 04 Sep, 2024 | 653.0 | 666.0 | 634.0 | 645.0 | 615.54 Thousand |
| 03 Sep, 2024 | 690.0 | 709.0 | 621.52 | 650.0 | 1.79 Million |
| 02 Sep, 2024 | 782.0 | 793.0 | 668.0 | 680.0 | 1.28 Million |
ATG
ATM
ATN
ASPL
AST
ASY