Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 724.0 750.0 714.0 742.0 136.29 Thousand
25 Mar, 2024 728.0 747.9 728.0 738.0 226.46 Thousand
22 Mar, 2024 748.0 760.0 717.26 730.0 183.45 Thousand
21 Mar, 2024 738.0 770.0 721.69 760.0 241.27 Thousand
20 Mar, 2024 718.0 740.0 715.11 732.0 117.56 Thousand
19 Mar, 2024 728.0 740.51 714.0 720.0 133.79 Thousand
18 Mar, 2024 740.0 752.55 728.0 740.0 126.32 Thousand
15 Mar, 2024 714.0 776.0 714.0 750.0 217.8 Thousand
14 Mar, 2024 708.0 734.0 707.86 730.0 174.74 Thousand
13 Mar, 2024 684.0 712.0 684.0 712.0 229.2 Thousand