Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 580.0 | 587.76 | 575.0 | 580.0 | 319.63 Thousand |
| 10 Oct, 2024 | 576.0 | 597.0 | 571.0 | 578.0 | 383.66 Thousand |
| 09 Oct, 2024 | 568.0 | 591.0 | 563.0 | 591.0 | 151.56 Thousand |
| 08 Oct, 2024 | 565.0 | 571.0 | 560.29 | 563.0 | 145.32 Thousand |
| 07 Oct, 2024 | 589.0 | 589.0 | 559.0 | 576.0 | 191.68 Thousand |
| 04 Oct, 2024 | 549.0 | 579.0 | 536.0 | 567.0 | 200.39 Thousand |
| 03 Oct, 2024 | 590.0 | 590.0 | 539.0 | 548.0 | 205.69 Thousand |
| 02 Oct, 2024 | 546.0 | 576.0 | 546.0 | 563.0 | 214.15 Thousand |
| 01 Oct, 2024 | 570.0 | 581.0 | 565.2 | 574.0 | 317.2 Thousand |
| 30 Sep, 2024 | 593.0 | 594.0 | 562.0 | 568.0 | 819.1 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY