Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 714.0 | 718.0 | 694.0 | 702.0 | 473.4 Thousand |
| 29 Feb, 2024 | 684.0 | 720.0 | 674.0 | 700.0 | 3.64 Million |
| 28 Feb, 2024 | 670.0 | 702.0 | 667.35 | 686.0 | 504.18 Thousand |
| 27 Feb, 2024 | 682.0 | 695.49 | 676.0 | 684.0 | 171.37 Thousand |
| 26 Feb, 2024 | 662.0 | 689.7 | 662.0 | 674.0 | 167.78 Thousand |
| 23 Feb, 2024 | 692.0 | 714.0 | 668.0 | 668.0 | 272.62 Thousand |
| 22 Feb, 2024 | 700.0 | 702.0 | 684.6 | 692.0 | 119.53 Thousand |
| 21 Feb, 2024 | 676.0 | 698.0 | 672.18 | 696.0 | 226.04 Thousand |
| 20 Feb, 2024 | 708.0 | 710.0 | 680.0 | 680.0 | 285.69 Thousand |
| 19 Feb, 2024 | 750.0 | 750.0 | 696.0 | 702.0 | 194.95 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6