Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 539.0 | 540.0 | 506.0 | 516.0 | 1.05 Million |
| 07 Nov, 2024 | 520.0 | 558.0 | 520.0 | 535.0 | 514.65 Thousand |
| 06 Nov, 2024 | 533.0 | 557.92 | 533.0 | 536.0 | 370.63 Thousand |
| 05 Nov, 2024 | 532.0 | 548.0 | 520.45 | 540.0 | 268.01 Thousand |
| 04 Nov, 2024 | 540.0 | 551.0 | 525.68 | 530.0 | 290.31 Thousand |
| 01 Nov, 2024 | 544.0 | 556.91 | 544.0 | 545.0 | 402.19 Thousand |
| 31 Oct, 2024 | 575.0 | 593.24 | 542.0 | 552.0 | 863.9 Thousand |
| 30 Oct, 2024 | 540.0 | 635.0 | 540.0 | 589.0 | 2.48 Million |
| 29 Oct, 2024 | 541.0 | 569.0 | 541.0 | 552.0 | 256.02 Thousand |
| 28 Oct, 2024 | 565.0 | 588.0 | 548.0 | 550.0 | 327.19 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY