Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 757.0 778.0 744.0 772.0 119.34 Thousand
28 Mar, 2024 734.0 778.0 730.0 760.0 390.5 Thousand
27 Mar, 2024 728.0 740.0 718.0 738.0 166.41 Thousand
26 Mar, 2024 724.0 750.0 714.0 742.0 136.29 Thousand
25 Mar, 2024 728.0 747.9 728.0 738.0 226.46 Thousand
22 Mar, 2024 748.0 760.0 717.26 730.0 183.45 Thousand
21 Mar, 2024 738.0 770.0 721.69 760.0 241.27 Thousand
20 Mar, 2024 718.0 740.0 715.11 732.0 117.56 Thousand
19 Mar, 2024 728.0 740.51 714.0 720.0 133.79 Thousand
18 Mar, 2024 740.0 752.55 728.0 740.0 126.32 Thousand