Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 858.0 | 860.0 | 801.0 | 837.0 | 1.03 Million |
| 24 May, 2024 | 814.63 | 829.0 | 809.68 | 828.0 | 105.72 Thousand |
| 23 May, 2024 | 808.0 | 841.0 | 808.0 | 818.0 | 215.1 Thousand |
| 22 May, 2024 | 825.0 | 842.0 | 823.24 | 834.0 | 151.05 Thousand |
| 21 May, 2024 | 835.48 | 847.0 | 830.0 | 834.0 | 162.42 Thousand |
| 20 May, 2024 | 838.27 | 877.0 | 829.0 | 840.0 | 223.68 Thousand |
| 17 May, 2024 | 876.0 | 876.0 | 835.0 | 835.0 | 153.65 Thousand |
| 16 May, 2024 | 893.0 | 893.0 | 842.0 | 842.0 | 190.15 Thousand |
| 15 May, 2024 | 873.0 | 885.0 | 852.0 | 880.0 | 145.04 Thousand |
| 14 May, 2024 | 845.25 | 868.0 | 841.68 | 862.0 | 111.17 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6