Ashtead Technology Holdings Plc (AT.L)
GBp 497.5
(0.61%)
GBp 497.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 608.0 | 611.5 | 594.0 | 602.0 | 1.23 Million |
| 05 Dec, 2023 | 588.0 | 608.4 | 587.5 | 600.0 | 631.51 Thousand |
| 04 Dec, 2023 | 594.0 | 614.0 | 588.24 | 590.0 | 928.98 Thousand |
| 01 Dec, 2023 | 600.0 | 621.0 | 584.0 | 594.0 | 639.81 Thousand |
| 30 Nov, 2023 | 508.0 | 608.0 | 505.5 | 596.0 | 2.04 Million |
| 29 Nov, 2023 | 473.0 | 485.0 | 462.21 | 485.0 | 626.49 Thousand |
| 28 Nov, 2023 | 452.0 | 474.0 | 448.5 | 467.0 | 446.69 Thousand |
| 27 Nov, 2023 | 469.0 | 482.0 | 455.0 | 459.0 | 91.53 Thousand |
| 24 Nov, 2023 | 472.0 | 479.0 | 464.5 | 469.0 | 75.37 Thousand |
| 23 Nov, 2023 | 475.0 | 479.0 | 468.0 | 468.0 | 86.79 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6