Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 889.0 | 889.0 | 842.0 | 842.0 | 169.48 Thousand |
| 17 Jul, 2024 | 867.0 | 889.0 | 846.45 | 873.0 | 260.48 Thousand |
| 16 Jul, 2024 | 862.0 | 884.0 | 847.0 | 875.0 | 195.41 Thousand |
| 15 Jul, 2024 | 830.0 | 871.0 | 830.0 | 860.0 | 125.22 Thousand |
| 12 Jul, 2024 | 805.0 | 842.0 | 805.0 | 841.0 | 407.91 Thousand |
| 11 Jul, 2024 | 817.0 | 828.0 | 805.0 | 828.0 | 96.64 Thousand |
| 10 Jul, 2024 | 784.0 | 819.46 | 784.0 | 815.0 | 85.17 Thousand |
| 09 Jul, 2024 | 829.0 | 829.0 | 797.0 | 814.0 | 136.53 Thousand |
| 08 Jul, 2024 | 842.0 | 850.0 | 805.0 | 816.0 | 319.12 Thousand |
| 05 Jul, 2024 | 820.0 | 859.0 | 820.0 | 840.0 | 796.41 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY