Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 824.0 | 834.0 | 790.0 | 822.0 | 148.79 Thousand |
| 03 Jul, 2024 | 799.0 | 816.0 | 795.0 | 814.0 | 201.58 Thousand |
| 02 Jul, 2024 | 782.0 | 811.0 | 759.0 | 797.0 | 280.11 Thousand |
| 01 Jul, 2024 | 769.0 | 789.68 | 756.0 | 783.0 | 192.18 Thousand |
| 28 Jun, 2024 | 755.0 | 768.0 | 749.0 | 760.0 | 144.83 Thousand |
| 27 Jun, 2024 | 744.0 | 767.0 | 743.42 | 759.0 | 225.59 Thousand |
| 26 Jun, 2024 | 727.0 | 750.0 | 723.0 | 743.0 | 242.15 Thousand |
| 25 Jun, 2024 | 730.0 | 742.84 | 714.0 | 724.0 | 136.04 Thousand |
| 24 Jun, 2024 | 711.0 | 733.0 | 710.0 | 723.0 | 162.81 Thousand |
| 21 Jun, 2024 | 733.0 | 734.86 | 707.0 | 707.0 | 218.99 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY