Ashtead Technology Holdings Plc (AT.L)

GBp 497.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 479.0 489.0 474.0 478.0 92.53 Thousand
21 Nov, 2023 494.0 494.0 475.0 475.0 222.01 Thousand
20 Nov, 2023 489.0 495.0 473.53 486.0 225.54 Thousand
17 Nov, 2023 471.0 488.0 471.0 487.0 312.6 Thousand
16 Nov, 2023 480.0 494.0 474.4 482.0 236.35 Thousand
15 Nov, 2023 479.0 490.0 475.5 486.0 193.44 Thousand
14 Nov, 2023 475.0 489.0 457.24 482.0 211.06 Thousand
13 Nov, 2023 467.0 471.0 446.0 471.0 178.67 Thousand
10 Nov, 2023 459.0 469.0 446.43 468.0 88.48 Thousand
09 Nov, 2023 460.0 477.04 453.16 462.0 441.85 Thousand