Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 636.0 640.0 614.0 620.0 90.83 Thousand
11 Dec, 2023 638.0 638.0 622.0 622.0 324.76 Thousand
08 Dec, 2023 600.0 638.0 588.16 622.0 551.77 Thousand
07 Dec, 2023 590.0 612.0 584.0 606.0 784.04 Thousand
06 Dec, 2023 608.0 611.5 594.0 602.0 1.23 Million
05 Dec, 2023 588.0 608.4 587.5 600.0 631.51 Thousand
04 Dec, 2023 594.0 614.0 588.24 590.0 928.98 Thousand
01 Dec, 2023 600.0 621.0 584.0 594.0 639.81 Thousand
30 Nov, 2023 508.0 608.0 505.5 596.0 2.04 Million
29 Nov, 2023 473.0 485.0 462.21 485.0 626.49 Thousand