Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 800.0 | 800.0 | 770.0 | 775.0 | 161.46 Thousand |
| 05 Jun, 2024 | 788.0 | 796.0 | 763.81 | 780.0 | 203.59 Thousand |
| 04 Jun, 2024 | 800.0 | 819.0 | 771.0 | 782.0 | 332.87 Thousand |
| 03 Jun, 2024 | 840.0 | 849.0 | 802.0 | 802.0 | 159.36 Thousand |
| 31 May, 2024 | 841.0 | 858.0 | 824.0 | 824.0 | 286.69 Thousand |
| 30 May, 2024 | 833.0 | 859.0 | 822.0 | 839.0 | 368.92 Thousand |
| 29 May, 2024 | 835.0 | 859.0 | 825.0 | 843.0 | 453.61 Thousand |
| 28 May, 2024 | 858.0 | 860.0 | 801.0 | 837.0 | 1.03 Million |
| 24 May, 2024 | 815.0 | 829.0 | 809.68 | 828.0 | 105.72 Thousand |
| 23 May, 2024 | 808.0 | 841.0 | 808.0 | 818.0 | 215.1 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY