Ashtead Technology Holdings Plc (AT.L)

GBp 497.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 474.0 480.0 459.0 464.0 232.33 Thousand
24 Oct, 2023 457.0 470.0 457.0 465.0 593.48 Thousand
23 Oct, 2023 461.0 477.27 459.0 470.0 1.07 Million
20 Oct, 2023 469.0 474.0 458.0 465.0 669.19 Thousand
19 Oct, 2023 461.0 468.2 448.35 462.0 488.46 Thousand
18 Oct, 2023 466.0 476.0 446.0 457.0 570.12 Thousand
17 Oct, 2023 471.0 478.4 460.74 473.0 407.68 Thousand
16 Oct, 2023 459.0 477.0 449.98 470.0 243.31 Thousand
13 Oct, 2023 455.0 487.34 450.0 450.0 513.67 Thousand
12 Oct, 2023 462.0 469.4 454.0 469.0 417.18 Thousand