Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 825.0 | 842.0 | 823.24 | 834.0 | 151.05 Thousand |
| 21 May, 2024 | 845.0 | 847.0 | 830.0 | 834.0 | 162.42 Thousand |
| 20 May, 2024 | 833.0 | 877.0 | 829.0 | 840.0 | 223.68 Thousand |
| 17 May, 2024 | 856.0 | 876.0 | 835.0 | 835.0 | 153.65 Thousand |
| 16 May, 2024 | 878.0 | 893.0 | 842.0 | 842.0 | 190.15 Thousand |
| 15 May, 2024 | 864.0 | 885.0 | 852.0 | 880.0 | 145.04 Thousand |
| 14 May, 2024 | 848.0 | 868.0 | 841.68 | 862.0 | 111.17 Thousand |
| 13 May, 2024 | 840.0 | 850.0 | 830.0 | 849.0 | 208.69 Thousand |
| 10 May, 2024 | 857.0 | 867.0 | 828.36 | 832.0 | 302.52 Thousand |
| 09 May, 2024 | 842.0 | 860.0 | 823.93 | 855.0 | 256.31 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY