Ashtead Technology Holdings Plc (AT.L)
GBp 497.5
(0.61%)
GBp 497.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 456.0 | 462.0 | 444.43 | 460.0 | 368.61 Thousand |
| 10 Oct, 2023 | 440.0 | 455.0 | 431.69 | 451.0 | 244.26 Thousand |
| 09 Oct, 2023 | 441.0 | 459.0 | 426.0 | 444.0 | 717.4 Thousand |
| 06 Oct, 2023 | 424.0 | 453.0 | 421.52 | 448.0 | 1 Million |
| 05 Oct, 2023 | 434.0 | 436.0 | 423.0 | 423.0 | 180.14 Thousand |
| 04 Oct, 2023 | 429.0 | 437.0 | 429.0 | 432.0 | 330.67 Thousand |
| 03 Oct, 2023 | 429.0 | 437.0 | 428.0 | 434.0 | 281.7 Thousand |
| 02 Oct, 2023 | 428.0 | 434.0 | 421.0 | 432.0 | 142.77 Thousand |
| 29 Sep, 2023 | 430.0 | 439.0 | 421.0 | 437.0 | 62.92 Thousand |
| 28 Sep, 2023 | 430.0 | 439.0 | 418.0 | 427.0 | 540.88 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6