Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 731.0 | 759.0 | 731.0 | 758.0 | 180.01 Thousand |
| 22 Apr, 2024 | 750.0 | 754.0 | 711.0 | 742.0 | 112.04 Thousand |
| 19 Apr, 2024 | 720.0 | 746.53 | 715.3 | 742.0 | 170.13 Thousand |
| 18 Apr, 2024 | 745.0 | 760.0 | 724.23 | 735.0 | 326.73 Thousand |
| 17 Apr, 2024 | 680.0 | 736.0 | 680.0 | 736.0 | 392.16 Thousand |
| 16 Apr, 2024 | 706.0 | 717.0 | 600.0 | 687.0 | 1.67 Million |
| 15 Apr, 2024 | 764.0 | 789.0 | 747.0 | 758.0 | 169.55 Thousand |
| 12 Apr, 2024 | 780.0 | 785.0 | 760.52 | 768.0 | 200.64 Thousand |
| 11 Apr, 2024 | 782.0 | 783.0 | 761.71 | 772.0 | 212.64 Thousand |
| 10 Apr, 2024 | 796.0 | 796.0 | 766.0 | 790.0 | 767.17 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY