Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 482.0 489.47 477.0 480.0 432.86 Thousand
30 Oct, 2023 478.0 488.87 475.12 482.0 778.09 Thousand
27 Oct, 2023 466.0 477.0 454.0 475.0 524.23 Thousand
26 Oct, 2023 470.0 473.04 460.0 461.0 89.56 Thousand
25 Oct, 2023 474.0 480.0 459.0 464.0 232.33 Thousand
24 Oct, 2023 457.0 470.0 457.0 465.0 593.48 Thousand
23 Oct, 2023 461.0 477.27 459.0 470.0 1.07 Million
20 Oct, 2023 469.0 474.0 458.0 465.0 669.19 Thousand
19 Oct, 2023 461.0 468.2 448.35 462.0 488.46 Thousand
18 Oct, 2023 466.0 476.0 446.0 457.0 570.12 Thousand