Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 430.0 439.0 421.0 437.0 62.92 Thousand
28 Sep, 2023 430.0 439.0 418.0 427.0 540.88 Thousand
27 Sep, 2023 434.0 439.0 425.0 433.0 199.02 Thousand
26 Sep, 2023 418.0 434.0 414.32 424.0 578.21 Thousand
25 Sep, 2023 418.0 434.0 417.86 423.0 89.32 Thousand
22 Sep, 2023 420.0 432.0 408.0 430.0 400 Thousand
21 Sep, 2023 429.0 429.0 408.0 418.0 78.16 Thousand
20 Sep, 2023 404.0 421.2 401.75 411.0 705.56 Thousand
19 Sep, 2023 410.0 424.0 402.0 405.0 175.39 Thousand
18 Sep, 2023 420.0 425.0 405.78 415.0 165.26 Thousand