Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 748.0 | 760.0 | 717.26 | 730.0 | 183.45 Thousand |
| 21 Mar, 2024 | 738.0 | 770.0 | 721.69 | 760.0 | 241.27 Thousand |
| 20 Mar, 2024 | 718.0 | 740.0 | 715.11 | 732.0 | 117.56 Thousand |
| 19 Mar, 2024 | 728.0 | 740.51 | 714.0 | 720.0 | 133.79 Thousand |
| 18 Mar, 2024 | 740.0 | 752.55 | 728.0 | 740.0 | 126.32 Thousand |
| 15 Mar, 2024 | 714.0 | 776.0 | 714.0 | 750.0 | 217.8 Thousand |
| 14 Mar, 2024 | 708.0 | 734.0 | 707.86 | 730.0 | 174.74 Thousand |
| 13 Mar, 2024 | 684.0 | 712.0 | 684.0 | 712.0 | 229.2 Thousand |
| 12 Mar, 2024 | 684.0 | 710.0 | 684.0 | 710.0 | 199.9 Thousand |
| 11 Mar, 2024 | 712.0 | 718.0 | 686.0 | 698.0 | 125.03 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY