Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 459.0 477.0 449.98 470.0 243.31 Thousand
13 Oct, 2023 455.0 487.34 450.0 450.0 513.67 Thousand
12 Oct, 2023 462.0 469.4 454.0 469.0 417.18 Thousand
11 Oct, 2023 456.0 462.0 444.43 460.0 368.61 Thousand
10 Oct, 2023 440.0 455.0 431.69 451.0 244.26 Thousand
09 Oct, 2023 441.0 459.0 426.0 444.0 717.4 Thousand
06 Oct, 2023 424.0 453.0 421.52 448.0 1 Million
05 Oct, 2023 434.0 436.0 423.0 423.0 180.14 Thousand
04 Oct, 2023 429.0 437.0 429.0 432.0 330.67 Thousand
03 Oct, 2023 429.0 437.0 428.0 434.0 281.7 Thousand