Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 793.0 | 793.0 | 767.0 | 767.0 | 119.68 Thousand |
| 08 Apr, 2024 | 785.0 | 796.3 | 768.72 | 794.0 | 249.88 Thousand |
| 05 Apr, 2024 | 786.0 | 790.0 | 761.0 | 770.0 | 110.79 Thousand |
| 04 Apr, 2024 | 755.0 | 786.34 | 739.55 | 775.0 | 324.04 Thousand |
| 03 Apr, 2024 | 764.0 | 776.0 | 743.0 | 750.0 | 183.94 Thousand |
| 02 Apr, 2024 | 757.0 | 778.0 | 744.0 | 772.0 | 119.34 Thousand |
| 28 Mar, 2024 | 734.0 | 778.0 | 730.0 | 760.0 | 390.5 Thousand |
| 27 Mar, 2024 | 728.0 | 740.0 | 718.0 | 738.0 | 166.41 Thousand |
| 26 Mar, 2024 | 724.0 | 750.0 | 714.0 | 742.0 | 136.29 Thousand |
| 25 Mar, 2024 | 728.0 | 747.9 | 728.0 | 738.0 | 226.46 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY