Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 404.0 421.2 401.75 411.0 705.56 Thousand
19 Sep, 2023 410.0 424.0 402.0 405.0 175.39 Thousand
18 Sep, 2023 420.0 425.0 405.78 415.0 165.26 Thousand
15 Sep, 2023 427.0 429.0 408.0 414.0 176.59 Thousand
14 Sep, 2023 422.0 428.0 412.68 427.0 164.23 Thousand