Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 692.0 | 714.0 | 668.0 | 668.0 | 272.62 Thousand |
| 22 Feb, 2024 | 700.0 | 702.0 | 684.6 | 692.0 | 119.53 Thousand |
| 21 Feb, 2024 | 676.0 | 698.0 | 672.18 | 696.0 | 226.04 Thousand |
| 20 Feb, 2024 | 708.0 | 710.0 | 680.0 | 680.0 | 285.69 Thousand |
| 19 Feb, 2024 | 750.0 | 750.0 | 696.0 | 702.0 | 194.95 Thousand |
| 16 Feb, 2024 | 714.0 | 748.0 | 709.8 | 732.0 | 1.77 Million |
| 15 Feb, 2024 | 696.0 | 716.0 | 694.0 | 714.0 | 539.12 Thousand |
| 14 Feb, 2024 | 670.0 | 701.57 | 669.8 | 688.0 | 416.16 Thousand |
| 13 Feb, 2024 | 676.0 | 676.0 | 662.0 | 676.0 | 307.59 Thousand |
| 12 Feb, 2024 | 666.0 | 682.0 | 666.0 | 676.0 | 326.31 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY