Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 686.0 | 696.0 | 672.0 | 676.0 | 195 Thousand |
| 08 Feb, 2024 | 672.0 | 704.0 | 672.0 | 688.0 | 393.15 Thousand |
| 07 Feb, 2024 | 658.0 | 678.0 | 650.0 | 678.0 | 267.73 Thousand |
| 06 Feb, 2024 | 676.0 | 681.22 | 648.0 | 654.0 | 279.04 Thousand |
| 05 Feb, 2024 | 678.0 | 680.0 | 656.0 | 672.0 | 187.43 Thousand |
| 02 Feb, 2024 | 660.0 | 690.0 | 659.03 | 672.0 | 294.2 Thousand |
| 01 Feb, 2024 | 660.0 | 674.0 | 656.0 | 656.0 | 516.43 Thousand |
| 31 Jan, 2024 | 650.0 | 666.0 | 641.0 | 660.0 | 246.09 Thousand |
| 30 Jan, 2024 | 676.0 | 680.0 | 636.0 | 648.0 | 254.4 Thousand |
| 29 Jan, 2024 | 674.0 | 678.55 | 656.0 | 670.0 | 351.83 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY