Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 582.0 | 614.0 | 573.5 | 610.0 | 684.12 Thousand |
| 11 Jan, 2024 | 588.0 | 596.0 | 576.68 | 580.0 | 127.41 Thousand |
| 10 Jan, 2024 | 604.0 | 618.0 | 579.39 | 582.0 | 350.55 Thousand |
| 09 Jan, 2024 | 616.0 | 618.0 | 590.0 | 600.0 | 72.53 Thousand |
| 08 Jan, 2024 | 618.0 | 618.0 | 594.0 | 610.0 | 88.15 Thousand |
| 05 Jan, 2024 | 600.0 | 612.0 | 596.0 | 610.0 | 111.97 Thousand |
| 04 Jan, 2024 | 578.0 | 602.49 | 567.79 | 602.0 | 301.88 Thousand |
| 03 Jan, 2024 | 610.0 | 618.0 | 570.42 | 578.0 | 206.29 Thousand |
| 02 Jan, 2024 | 614.0 | 632.0 | 606.6 | 614.0 | 246.23 Thousand |
| 29 Dec, 2023 | 620.0 | 620.0 | 608.0 | 614.0 | 37.37 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY