Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 620.0 | 620.0 | 610.1 | 618.0 | 93.07 Thousand |
| 27 Dec, 2023 | 596.0 | 620.0 | 596.0 | 610.0 | 131.67 Thousand |
| 22 Dec, 2023 | 596.0 | 618.0 | 596.0 | 602.0 | 43.71 Thousand |
| 21 Dec, 2023 | 610.0 | 614.75 | 606.0 | 606.0 | 154.16 Thousand |
| 20 Dec, 2023 | 606.0 | 620.0 | 600.06 | 610.0 | 247.09 Thousand |
| 19 Dec, 2023 | 614.0 | 614.0 | 593.68 | 602.0 | 149.58 Thousand |
| 18 Dec, 2023 | 616.0 | 618.0 | 602.0 | 610.0 | 107.63 Thousand |
| 15 Dec, 2023 | 602.0 | 618.0 | 602.0 | 610.0 | 162.88 Thousand |
| 14 Dec, 2023 | 640.0 | 640.0 | 602.0 | 610.0 | 233.02 Thousand |
| 13 Dec, 2023 | 628.0 | 636.0 | 605.9 | 626.0 | 117.02 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY