Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 636.0 | 640.0 | 614.0 | 620.0 | 90.83 Thousand |
| 11 Dec, 2023 | 638.0 | 638.0 | 622.0 | 622.0 | 324.76 Thousand |
| 08 Dec, 2023 | 600.0 | 638.0 | 588.16 | 622.0 | 551.77 Thousand |
| 07 Dec, 2023 | 590.0 | 612.0 | 584.0 | 606.0 | 784.04 Thousand |
| 06 Dec, 2023 | 608.0 | 611.5 | 594.0 | 602.0 | 1.23 Million |
| 05 Dec, 2023 | 588.0 | 608.4 | 587.5 | 600.0 | 631.51 Thousand |
| 04 Dec, 2023 | 594.0 | 614.0 | 588.24 | 590.0 | 928.98 Thousand |
| 01 Dec, 2023 | 600.0 | 621.0 | 584.0 | 594.0 | 639.81 Thousand |
| 30 Nov, 2023 | 508.0 | 608.0 | 505.5 | 596.0 | 2.04 Million |
| 29 Nov, 2023 | 473.0 | 485.0 | 462.21 | 485.0 | 626.49 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY