Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 475.0 | 489.0 | 457.24 | 482.0 | 211.06 Thousand |
| 13 Nov, 2023 | 467.0 | 471.0 | 446.0 | 471.0 | 178.67 Thousand |
| 10 Nov, 2023 | 459.0 | 469.0 | 446.43 | 468.0 | 88.48 Thousand |
| 09 Nov, 2023 | 460.0 | 468.28 | 457.35 | 462.0 | 394.98 Thousand |
| 08 Nov, 2023 | 470.0 | 477.04 | 452.0 | 461.0 | 546.62 Thousand |
| 07 Nov, 2023 | 464.0 | 476.0 | 464.0 | 465.0 | 228.99 Thousand |
| 06 Nov, 2023 | 466.0 | 479.68 | 465.0 | 475.0 | 357.87 Thousand |
| 03 Nov, 2023 | 475.0 | 475.0 | 466.0 | 466.0 | 124.53 Thousand |
| 02 Nov, 2023 | 475.0 | 481.0 | 465.0 | 473.0 | 540.72 Thousand |
| 01 Nov, 2023 | 492.0 | 492.0 | 465.0 | 469.0 | 104.69 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY