Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 482.0 | 489.47 | 477.0 | 480.0 | 432.86 Thousand |
| 30 Oct, 2023 | 478.0 | 488.87 | 475.12 | 482.0 | 778.09 Thousand |
| 27 Oct, 2023 | 466.0 | 477.0 | 454.0 | 475.0 | 524.23 Thousand |
| 26 Oct, 2023 | 470.0 | 473.04 | 460.0 | 461.0 | 89.56 Thousand |
| 25 Oct, 2023 | 474.0 | 480.0 | 459.0 | 464.0 | 232.33 Thousand |
| 24 Oct, 2023 | 457.0 | 470.0 | 457.0 | 465.0 | 593.48 Thousand |
| 23 Oct, 2023 | 461.0 | 477.27 | 459.0 | 470.0 | 1.07 Million |
| 20 Oct, 2023 | 469.0 | 474.0 | 458.0 | 465.0 | 669.19 Thousand |
| 19 Oct, 2023 | 461.0 | 468.2 | 448.35 | 462.0 | 488.46 Thousand |
| 18 Oct, 2023 | 466.0 | 476.0 | 446.0 | 457.0 | 570.12 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY