Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 471.0 | 478.4 | 460.74 | 473.0 | 407.68 Thousand |
| 16 Oct, 2023 | 459.0 | 477.0 | 449.98 | 470.0 | 243.31 Thousand |
| 13 Oct, 2023 | 455.0 | 487.34 | 450.0 | 450.0 | 513.67 Thousand |
| 12 Oct, 2023 | 462.0 | 469.4 | 454.0 | 469.0 | 417.18 Thousand |
| 11 Oct, 2023 | 456.0 | 462.0 | 444.43 | 460.0 | 368.61 Thousand |
| 10 Oct, 2023 | 440.0 | 455.0 | 431.69 | 451.0 | 244.26 Thousand |
| 09 Oct, 2023 | 441.0 | 459.0 | 426.0 | 444.0 | 717.4 Thousand |
| 06 Oct, 2023 | 424.0 | 453.0 | 421.52 | 448.0 | 1 Million |
| 05 Oct, 2023 | 434.0 | 439.0 | 423.0 | 423.0 | 180.14 Thousand |
| 04 Oct, 2023 | 429.0 | 437.0 | 426.4 | 434.0 | 311.56 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY