Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 410.0 | 424.0 | 402.0 | 405.0 | 175.39 Thousand |
| 18 Sep, 2023 | 420.0 | 425.0 | 405.78 | 415.0 | 165.26 Thousand |
| 15 Sep, 2023 | 427.0 | 429.0 | 408.0 | 414.0 | 176.59 Thousand |
| 14 Sep, 2023 | 422.0 | 428.0 | 412.68 | 427.0 | 164.23 Thousand |
| 13 Sep, 2023 | 430.0 | 430.0 | 417.0 | 419.0 | 200.45 Thousand |
| 12 Sep, 2023 | 429.0 | 429.0 | 408.0 | 419.0 | 311.35 Thousand |
| 11 Sep, 2023 | 418.0 | 425.0 | 406.0 | 419.0 | 707.62 Thousand |
| 08 Sep, 2023 | 419.0 | 424.4 | 412.0 | 419.0 | 196.1 Thousand |
| 07 Sep, 2023 | 420.0 | 430.0 | 412.38 | 420.0 | 539.97 Thousand |
| 06 Sep, 2023 | 425.0 | 430.67 | 405.15 | 420.0 | 219.67 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY