Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 422.0 | 432.0 | 420.0 | 424.0 | 471.1 Thousand |
| 04 Sep, 2023 | 415.0 | 420.0 | 405.0 | 420.0 | 886.5 Thousand |
| 01 Sep, 2023 | 404.0 | 410.0 | 392.0 | 392.0 | 238.95 Thousand |
| 31 Aug, 2023 | 391.0 | 404.0 | 391.0 | 404.0 | 102.01 Thousand |
| 30 Aug, 2023 | 403.0 | 405.0 | 399.0 | 400.0 | 106.02 Thousand |
| 29 Aug, 2023 | 400.0 | 408.0 | 397.02 | 403.0 | 215.41 Thousand |
| 25 Aug, 2023 | 397.0 | 404.0 | 391.0 | 393.0 | 60.82 Thousand |
| 24 Aug, 2023 | 401.0 | 405.0 | 400.0 | 400.0 | 884.35 Thousand |
| 23 Aug, 2023 | 395.0 | 402.0 | 390.0 | 401.0 | 174 Thousand |
| 22 Aug, 2023 | 383.0 | 400.0 | 383.0 | 395.0 | 446.27 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY