Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 399.0 | 399.0 | 382.0 | 389.0 | 74.57 Thousand |
| 04 Aug, 2023 | 389.0 | 398.0 | 382.35 | 390.0 | 87.17 Thousand |
| 03 Aug, 2023 | 387.0 | 392.0 | 377.0 | 389.0 | 741 Thousand |
| 02 Aug, 2023 | 388.0 | 399.0 | 380.5 | 386.0 | 42.68 Thousand |
| 01 Aug, 2023 | 392.0 | 396.5 | 385.0 | 389.0 | 85.83 Thousand |
| 31 Jul, 2023 | 398.0 | 404.25 | 390.0 | 391.0 | 62.59 Thousand |
| 28 Jul, 2023 | 400.0 | 404.5 | 395.0 | 395.0 | 140.04 Thousand |
| 27 Jul, 2023 | 377.0 | 410.0 | 358.0 | 403.0 | 257.15 Thousand |
| 26 Jul, 2023 | 368.0 | 374.88 | 368.0 | 373.0 | 504.27 Thousand |
| 25 Jul, 2023 | 372.0 | 377.0 | 367.0 | 370.0 | 142.48 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY