Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 378.0 | 378.0 | 357.0 | 372.0 | 85.06 Thousand |
| 21 Jul, 2023 | 378.0 | 378.0 | 368.06 | 370.0 | 187.26 Thousand |
| 20 Jul, 2023 | 370.0 | 375.82 | 367.0 | 374.0 | 85.68 Thousand |
| 19 Jul, 2023 | 370.0 | 374.3 | 347.0 | 370.0 | 533.9 Thousand |
| 18 Jul, 2023 | 374.0 | 375.0 | 362.0 | 362.0 | 176.98 Thousand |
| 17 Jul, 2023 | 370.0 | 374.0 | 361.0 | 364.0 | 175.79 Thousand |
| 14 Jul, 2023 | 355.0 | 369.0 | 351.15 | 365.0 | 297.04 Thousand |
| 13 Jul, 2023 | 365.0 | 368.0 | 350.0 | 360.0 | 150.18 Thousand |
| 12 Jul, 2023 | 375.0 | 379.0 | 368.44 | 372.0 | 568.63 Thousand |
| 11 Jul, 2023 | 370.0 | 375.0 | 368.0 | 375.0 | 49.65 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY