Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 388.0 | 397.71 | 384.0 | 387.0 | 79.13 Thousand |
| 23 Jun, 2023 | 397.0 | 399.06 | 384.62 | 389.0 | 391.75 Thousand |
| 22 Jun, 2023 | 395.0 | 403.86 | 394.0 | 397.0 | 124.8 Thousand |
| 21 Jun, 2023 | 400.0 | 409.0 | 395.0 | 397.0 | 158.67 Thousand |
| 20 Jun, 2023 | 400.0 | 409.0 | 396.0 | 396.0 | 90.81 Thousand |
| 19 Jun, 2023 | 411.0 | 411.0 | 400.0 | 401.0 | 34.94 Thousand |
| 16 Jun, 2023 | 420.0 | 420.0 | 399.0 | 403.0 | 95.87 Thousand |
| 15 Jun, 2023 | 420.0 | 420.0 | 401.0 | 404.0 | 141.14 Thousand |
| 14 Jun, 2023 | 415.0 | 420.0 | 409.0 | 410.0 | 375.14 Thousand |
| 13 Jun, 2023 | 400.0 | 410.0 | 394.34 | 409.0 | 416.4 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY