Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 400.0 | 403.6 | 390.0 | 394.0 | 473.49 Thousand |
| 09 Jun, 2023 | 388.0 | 400.0 | 384.0 | 396.0 | 366.02 Thousand |
| 08 Jun, 2023 | 379.0 | 399.0 | 376.0 | 387.0 | 310.3 Thousand |
| 07 Jun, 2023 | 367.0 | 388.27 | 367.0 | 384.0 | 313.07 Thousand |
| 06 Jun, 2023 | 385.0 | 385.0 | 363.0 | 380.0 | 81.34 Thousand |
| 05 Jun, 2023 | 372.0 | 383.0 | 368.0 | 375.0 | 53.06 Thousand |
| 02 Jun, 2023 | 365.0 | 373.0 | 362.0 | 370.0 | 248.06 Thousand |
| 01 Jun, 2023 | 372.0 | 375.15 | 363.58 | 366.0 | 98.78 Thousand |
| 31 May, 2023 | 370.0 | 378.36 | 370.0 | 370.0 | 49.09 Thousand |
| 30 May, 2023 | 383.0 | 383.13 | 371.0 | 374.0 | 173.91 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY