Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 383.0 | 384.49 | 368.0 | 383.0 | 61.9 Thousand |
| 25 May, 2023 | 380.0 | 383.27 | 370.0 | 380.0 | 258.55 Thousand |
| 24 May, 2023 | 376.0 | 381.0 | 375.0 | 380.0 | 112.2 Thousand |
| 23 May, 2023 | 379.0 | 381.0 | 376.0 | 376.0 | 324.63 Thousand |
| 22 May, 2023 | 370.0 | 378.0 | 370.0 | 376.0 | 631.26 Thousand |
| 19 May, 2023 | 378.0 | 379.0 | 370.0 | 371.0 | 169.22 Thousand |
| 18 May, 2023 | 380.0 | 380.0 | 372.26 | 378.0 | 88.74 Thousand |
| 17 May, 2023 | 376.0 | 379.0 | 373.0 | 378.0 | 86.46 Thousand |
| 16 May, 2023 | 378.0 | 380.0 | 375.0 | 378.0 | 133.41 Thousand |
| 15 May, 2023 | 381.0 | 385.52 | 375.0 | 377.0 | 273.78 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY