Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 326.0 | 328.0 | 323.8 | 327.0 | 16.6 Thousand |
| 25 Apr, 2023 | 325.0 | 326.79 | 320.0 | 321.0 | 32.45 Thousand |
| 24 Apr, 2023 | 332.0 | 337.5 | 320.0 | 320.0 | 116.37 Thousand |
| 21 Apr, 2023 | 325.0 | 335.0 | 323.13 | 333.0 | 369.09 Thousand |
| 20 Apr, 2023 | 320.0 | 324.0 | 316.0 | 321.0 | 826.23 Thousand |
| 19 Apr, 2023 | 322.0 | 324.5 | 320.0 | 320.0 | 53.88 Thousand |
| 18 Apr, 2023 | 320.0 | 324.0 | 310.0 | 320.0 | 57.84 Thousand |
| 17 Apr, 2023 | 322.0 | 327.39 | 322.0 | 323.0 | 33.24 Thousand |
| 14 Apr, 2023 | 329.0 | 329.0 | 323.0 | 324.0 | 26.36 Thousand |
| 13 Apr, 2023 | 325.0 | 330.0 | 322.0 | 323.0 | 121.28 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY