Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 291.0 | 301.0 | 290.0 | 293.0 | 245.5 Thousand |
| 24 Mar, 2023 | 294.0 | 302.73 | 291.0 | 291.0 | 54.8 Thousand |
| 23 Mar, 2023 | 290.0 | 302.5 | 290.0 | 295.0 | 97.81 Thousand |
| 22 Mar, 2023 | 293.0 | 307.2 | 293.0 | 295.0 | 105.61 Thousand |
| 21 Mar, 2023 | 300.0 | 306.7 | 281.0 | 306.0 | 312.59 Thousand |
| 20 Mar, 2023 | 290.0 | 296.0 | 281.0 | 294.0 | 59.18 Thousand |
| 17 Mar, 2023 | 296.0 | 303.0 | 290.0 | 290.0 | 1.08 Million |
| 16 Mar, 2023 | 295.0 | 300.0 | 289.4 | 295.0 | 180.96 Thousand |
| 15 Mar, 2023 | 300.0 | 302.0 | 281.0 | 281.0 | 122.55 Thousand |
| 14 Mar, 2023 | 301.0 | 309.0 | 301.0 | 303.0 | 116.51 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY