Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 305.0 | 308.58 | 300.0 | 304.0 | 225.77 Thousand |
| 10 Mar, 2023 | 300.0 | 316.0 | 300.0 | 310.0 | 94.88 Thousand |
| 09 Mar, 2023 | 313.0 | 315.0 | 308.85 | 314.0 | 22.36 Thousand |
| 08 Mar, 2023 | 315.0 | 315.0 | 301.0 | 314.0 | 149.3 Thousand |
| 07 Mar, 2023 | 310.0 | 315.0 | 307.7 | 311.0 | 61.69 Thousand |
| 06 Mar, 2023 | 320.0 | 325.0 | 310.0 | 311.0 | 198.53 Thousand |
| 03 Mar, 2023 | 302.0 | 320.0 | 302.0 | 320.0 | 94.19 Thousand |
| 02 Mar, 2023 | 305.0 | 306.0 | 300.0 | 304.0 | 713.1 Thousand |
| 01 Mar, 2023 | 297.0 | 306.0 | 297.0 | 298.0 | 60.01 Thousand |
| 28 Feb, 2023 | 295.0 | 309.0 | 295.0 | 306.0 | 279.91 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY