Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 320.0 | 321.0 | 317.28 | 320.0 | 102.89 Thousand |
| 10 Feb, 2023 | 319.0 | 320.0 | 315.0 | 320.0 | 807.14 Thousand |
| 09 Feb, 2023 | 312.0 | 324.0 | 311.56 | 320.0 | 301.09 Thousand |
| 08 Feb, 2023 | 317.0 | 317.0 | 311.0 | 311.0 | 63.04 Thousand |
| 07 Feb, 2023 | 321.0 | 321.0 | 315.0 | 318.0 | 75.99 Thousand |
| 06 Feb, 2023 | 317.0 | 321.6 | 312.12 | 316.0 | 265.24 Thousand |
| 03 Feb, 2023 | 325.0 | 325.0 | 319.0 | 320.0 | 78.82 Thousand |
| 02 Feb, 2023 | 325.0 | 325.0 | 317.86 | 319.0 | 115.27 Thousand |
| 01 Feb, 2023 | 325.0 | 325.0 | 319.0 | 319.0 | 115.81 Thousand |
| 31 Jan, 2023 | 314.0 | 324.0 | 314.0 | 324.0 | 241.73 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY