Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 302.0 | 311.0 | 293.0 | 300.0 | 80.05 Thousand |
| 24 Feb, 2023 | 310.0 | 310.0 | 302.0 | 302.0 | 64.03 Thousand |
| 23 Feb, 2023 | 296.0 | 310.0 | 292.0 | 306.0 | 179.94 Thousand |
| 22 Feb, 2023 | 311.0 | 313.0 | 295.0 | 296.0 | 283.51 Thousand |
| 21 Feb, 2023 | 311.0 | 320.0 | 309.13 | 312.0 | 65.3 Thousand |
| 20 Feb, 2023 | 310.0 | 319.0 | 309.0 | 312.0 | 40.43 Thousand |
| 17 Feb, 2023 | 313.0 | 318.5 | 308.0 | 309.0 | 147.47 Thousand |
| 16 Feb, 2023 | 318.0 | 320.0 | 310.0 | 314.0 | 81.93 Thousand |
| 15 Feb, 2023 | 319.0 | 320.0 | 316.0 | 318.0 | 351.3 Thousand |
| 14 Feb, 2023 | 318.0 | 322.0 | 318.0 | 319.0 | 66.33 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY