Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 319.0 | 319.88 | 312.78 | 316.0 | 259.54 Thousand |
| 27 Jan, 2023 | 317.0 | 324.0 | 312.42 | 320.0 | 257.15 Thousand |
| 26 Jan, 2023 | 314.0 | 320.0 | 313.0 | 315.0 | 142.21 Thousand |
| 25 Jan, 2023 | 310.0 | 320.0 | 304.28 | 313.0 | 913.39 Thousand |
| 24 Jan, 2023 | 320.0 | 321.0 | 314.0 | 315.0 | 151.81 Thousand |
| 23 Jan, 2023 | 319.0 | 320.0 | 315.6 | 318.0 | 264.76 Thousand |
| 20 Jan, 2023 | 314.0 | 321.0 | 312.0 | 318.0 | 826.25 Thousand |
| 19 Jan, 2023 | 317.0 | 320.0 | 303.0 | 310.0 | 19.79 Million |
| 18 Jan, 2023 | 330.0 | 344.5 | 325.0 | 329.0 | 237.81 Thousand |
| 17 Jan, 2023 | 339.0 | 340.0 | 329.16 | 330.0 | 78.28 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY