Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 315.0 | 319.58 | 313.0 | 315.0 | 17.91 Thousand |
| 29 Dec, 2022 | 317.0 | 318.75 | 311.0 | 311.0 | 40.75 Thousand |
| 28 Dec, 2022 | 306.0 | 320.0 | 306.0 | 320.0 | 38.99 Thousand |
| 23 Dec, 2022 | 315.0 | 315.0 | 308.0 | 308.0 | 27.7 Thousand |
| 22 Dec, 2022 | 315.0 | 317.59 | 308.1 | 314.0 | 44.92 Thousand |
| 21 Dec, 2022 | 293.0 | 318.0 | 293.0 | 318.0 | 257.87 Thousand |
| 20 Dec, 2022 | 293.0 | 309.0 | 292.0 | 300.0 | 143.23 Thousand |
| 19 Dec, 2022 | 300.0 | 312.8 | 293.0 | 295.0 | 91.66 Thousand |
| 16 Dec, 2022 | 308.0 | 314.0 | 300.0 | 301.5 | 50.67 Thousand |
| 15 Dec, 2022 | 310.0 | 318.6 | 306.48 | 308.0 | 19.88 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY